Capital One Financial Corporation (COF)

USD 214.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 27.75 27.75 26.75 27.0 983.1 Thousand
20 Mar, 1996 28.0 28.75 27.5 27.88 1.59 Million
19 Mar, 1996 26.75 27.38 26.75 27.25 2.92 Million
18 Mar, 1996 25.25 26.0 24.88 26.0 1.24 Million
15 Mar, 1996 25.0 25.0 24.62 24.75 990.9 Thousand
14 Mar, 1996 24.62 25.37 24.62 25.13 1.77 Million
13 Mar, 1996 24.75 24.75 24.25 24.5 749.1 Thousand
12 Mar, 1996 24.62 24.88 24.25 24.75 553.8 Thousand
11 Mar, 1996 24.13 25.0 24.0 25.0 1.16 Million
08 Mar, 1996 25.5 25.63 23.75 24.13 1.2 Million