Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 26.5 26.5 25.88 26.0 423.6 Thousand
16 Feb, 1996 26.63 27.0 26.63 26.75 563.1 Thousand
15 Feb, 1996 27.25 27.75 26.75 26.87 500.4 Thousand
14 Feb, 1996 27.38 28.0 27.38 27.62 671.1 Thousand
13 Feb, 1996 26.5 28.0 26.25 27.62 1.22 Million
12 Feb, 1996 26.75 27.0 26.25 26.63 545.4 Thousand
09 Feb, 1996 26.5 27.13 26.5 26.87 635.7 Thousand
08 Feb, 1996 26.5 26.63 26.38 26.5 614.7 Thousand
07 Feb, 1996 26.25 26.75 26.12 26.25 690.6 Thousand
06 Feb, 1996 26.38 26.5 25.63 26.0 816.3 Thousand