Capital One Financial Corporation (COF)

USD 207.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 16.0 16.25 15.88 16.13 113.7 Thousand
23 Dec, 1994 15.75 16.0 15.75 16.0 189.6 Thousand
22 Dec, 1994 15.5 15.62 15.25 15.62 248.4 Thousand
21 Dec, 1994 15.25 15.5 15.25 15.5 96.6 Thousand
20 Dec, 1994 15.13 15.38 15.13 15.13 128.4 Thousand
19 Dec, 1994 15.25 15.25 15.0 15.13 47.4 Thousand
16 Dec, 1994 14.63 15.38 14.63 15.38 442.5 Thousand
15 Dec, 1994 14.38 14.63 14.38 14.5 274.2 Thousand
14 Dec, 1994 14.25 14.5 14.25 14.38 442.2 Thousand
13 Dec, 1994 14.25 14.25 14.12 14.12 146.1 Thousand