USD 13.48
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 37.0 | 37.12 | 36.71 | 36.78 | 1.07 Million |
13 Aug, 2021 | 37.0 | 37.27 | 36.85 | 37.03 | 1.17 Million |
12 Aug, 2021 | 36.95 | 37.4 | 36.83 | 37.0 | 2.62 Million |
11 Aug, 2021 | 36.25 | 36.83 | 36.14 | 36.82 | 2.9 Million |
10 Aug, 2021 | 36.34 | 36.51 | 35.93 | 36.13 | 4.44 Million |
09 Aug, 2021 | 36.98 | 37.17 | 36.31 | 36.38 | 5.39 Million |
06 Aug, 2021 | 35.25 | 37.4 | 34.84 | 37.21 | 10.45 Million |
05 Aug, 2021 | 38.63 | 38.89 | 38.16 | 38.73 | 1.85 Million |
04 Aug, 2021 | 38.51 | 38.76 | 38.39 | 38.42 | 1.65 Million |
03 Aug, 2021 | 38.7 | 38.78 | 38.37 | 38.41 | 1.74 Million |
COMP
CON
COOK
COF
COHN
COHR