USD 13.48
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 39.75 | 39.93 | 39.01 | 39.58 | 1.36 Million |
16 Jul, 2021 | 39.54 | 40.02 | 39.37 | 39.79 | 1.1 Million |
15 Jul, 2021 | 39.16 | 39.42 | 38.96 | 39.36 | 887.2 Thousand |
14 Jul, 2021 | 38.83 | 39.22 | 38.72 | 39.15 | 1 Million |
13 Jul, 2021 | 39.38 | 39.54 | 38.86 | 38.93 | 1.23 Million |
12 Jul, 2021 | 39.3 | 39.48 | 38.99 | 39.38 | 1.31 Million |
09 Jul, 2021 | 38.5 | 39.16 | 38.32 | 39.14 | 1.3 Million |
08 Jul, 2021 | 38.52 | 38.82 | 38.15 | 38.54 | 1.22 Million |
07 Jul, 2021 | 38.71 | 38.95 | 38.46 | 38.7 | 1.61 Million |
06 Jul, 2021 | 38.22 | 38.7 | 37.99 | 38.64 | 1.66 Million |
COMP
CON
COOK
COF
COHN
COHR