USD 16.62
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 17.98 | 18.42 | 17.98 | 18.33 | 493.3 Thousand |
14 Mar, 2018 | 17.9 | 18.06 | 17.77 | 17.94 | 456.3 Thousand |
13 Mar, 2018 | 18.05 | 18.21 | 17.75 | 17.91 | 256.1 Thousand |
12 Mar, 2018 | 18.33 | 18.34 | 17.93 | 18.13 | 364.9 Thousand |
09 Mar, 2018 | 17.95 | 18.05 | 17.81 | 17.97 | 471.5 Thousand |
08 Mar, 2018 | 17.88 | 18.0 | 17.78 | 17.86 | 249.6 Thousand |
07 Mar, 2018 | 17.78 | 17.93 | 17.72 | 17.74 | 257.7 Thousand |
06 Mar, 2018 | 17.8 | 18.15 | 17.75 | 17.77 | 266.7 Thousand |
05 Mar, 2018 | 17.91 | 17.95 | 17.7 | 17.76 | 377.4 Thousand |
02 Mar, 2018 | 17.82 | 18.1 | 17.18 | 17.9 | 563.6 Thousand |
COMP
CON
COOK
COF
COHN
COHR