USD 19.66
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 22.64 | 22.99 | 22.19 | 22.38 | 632.1 Thousand |
28 Feb, 2025 | 22.66 | 22.78 | 22.28 | 22.58 | 898.6 Thousand |
27 Feb, 2025 | 22.92 | 23.2 | 22.7 | 22.71 | 610.1 Thousand |
26 Feb, 2025 | 23.06 | 23.49 | 22.76 | 22.9 | 568.7 Thousand |
25 Feb, 2025 | 23.38 | 23.58 | 22.89 | 23.27 | 774.9 Thousand |
24 Feb, 2025 | 23.2 | 23.54 | 22.89 | 23.17 | 654.7 Thousand |
21 Feb, 2025 | 23.66 | 23.66 | 22.86 | 22.96 | 535.4 Thousand |
20 Feb, 2025 | 23.25 | 23.56 | 23.2 | 23.41 | 472.1 Thousand |
19 Feb, 2025 | 23.1 | 23.47 | 22.98 | 23.35 | 904.5 Thousand |
18 Feb, 2025 | 22.68 | 23.33 | 22.37 | 23.27 | 771.5 Thousand |
COOK
COP
COPL
COHR
COLD
COMP