Concentra Group Holdings Parent, Inc. (CON)
USD 19.77
(-1.2%)
USD 19.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21.1 | 21.34 | 20.54 | 20.62 | 820.1 Thousand |
| 11 Mar, 2025 | 21.77 | 21.84 | 21.4 | 21.43 | 843.5 Thousand |
| 10 Mar, 2025 | 22.0 | 22.43 | 21.46 | 21.6 | 963.3 Thousand |
| 07 Mar, 2025 | 22.78 | 23.0 | 22.19 | 22.23 | 1.07 Million |
| 06 Mar, 2025 | 22.66 | 23.01 | 22.5 | 22.74 | 1.14 Million |
| 05 Mar, 2025 | 22.52 | 22.94 | 22.4 | 22.85 | 1.32 Million |
| 04 Mar, 2025 | 22.0 | 23.0 | 21.58 | 22.44 | 1.26 Million |
| 03 Mar, 2025 | 22.64 | 22.99 | 22.19 | 22.38 | 632.1 Thousand |
| 28 Feb, 2025 | 22.66 | 22.78 | 22.28 | 22.58 | 898.6 Thousand |
| 27 Feb, 2025 | 22.92 | 23.2 | 22.7 | 22.71 | 610.1 Thousand |
COOK
COP
COPL
COHR
COLD
COMP