Concentra Group Holdings Parent, Inc. (CON)
USD 19.56
(-0.81%)
USD 19.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.52 | 22.66 | 22.37 | 22.54 | 444.6 Thousand |
| 19 May, 2025 | 22.46 | 22.66 | 22.39 | 22.56 | 449.6 Thousand |
| 16 May, 2025 | 22.9 | 22.93 | 22.4 | 22.72 | 664.4 Thousand |
| 15 May, 2025 | 21.31 | 22.82 | 21.17 | 22.82 | 1.08 Million |
| 14 May, 2025 | 21.39 | 21.47 | 21.12 | 21.37 | 692.3 Thousand |
| 13 May, 2025 | 21.62 | 21.62 | 21.23 | 21.4 | 762.2 Thousand |
| 12 May, 2025 | 21.94 | 22.03 | 21.45 | 21.62 | 510.3 Thousand |
| 09 May, 2025 | 21.08 | 21.53 | 21.08 | 21.4 | 885.6 Thousand |
| 08 May, 2025 | 21.69 | 21.75 | 21.06 | 21.11 | 537.6 Thousand |
| 07 May, 2025 | 21.74 | 21.97 | 21.61 | 21.87 | 479.8 Thousand |
COOK
COP
COPL
COHR
COLD
COMP