Concentra Group Holdings Parent, Inc. (CON)
USD 19.66
(-0.41%)
USD 19.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.46 | 20.98 | 20.23 | 20.86 | 933.9 Thousand |
| 11 Apr, 2025 | 20.41 | 20.64 | 19.68 | 20.29 | 711.3 Thousand |
| 10 Apr, 2025 | 20.51 | 20.92 | 19.89 | 20.36 | 950.8 Thousand |
| 09 Apr, 2025 | 19.74 | 21.36 | 19.44 | 21.14 | 687.2 Thousand |
| 08 Apr, 2025 | 20.76 | 20.94 | 19.52 | 19.83 | 668.4 Thousand |
| 07 Apr, 2025 | 20.04 | 20.74 | 19.37 | 20.22 | 1.08 Million |
| 04 Apr, 2025 | 21.59 | 22.05 | 20.55 | 20.61 | 1.32 Million |
| 03 Apr, 2025 | 22.06 | 22.57 | 21.66 | 22.06 | 826.9 Thousand |
| 02 Apr, 2025 | 21.86 | 22.56 | 21.86 | 22.54 | 995.2 Thousand |
| 01 Apr, 2025 | 21.64 | 22.19 | 21.45 | 22.02 | 671 Thousand |
COOK
COP
COPL
COHR
COLD
COMP