USD 19.95
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 20.76 | 20.94 | 19.52 | 19.83 | 668.4 Thousand |
07 Apr, 2025 | 20.04 | 20.74 | 19.37 | 20.22 | 1.08 Million |
04 Apr, 2025 | 21.59 | 22.05 | 20.55 | 20.61 | 1.32 Million |
03 Apr, 2025 | 22.06 | 22.57 | 21.66 | 22.06 | 826.9 Thousand |
02 Apr, 2025 | 21.86 | 22.56 | 21.86 | 22.54 | 995.2 Thousand |
01 Apr, 2025 | 21.64 | 22.19 | 21.45 | 22.02 | 671 Thousand |
31 Mar, 2025 | 21.2 | 21.8 | 21.16 | 21.7 | 897.8 Thousand |
28 Mar, 2025 | 21.73 | 21.76 | 21.38 | 21.44 | 377.2 Thousand |
27 Mar, 2025 | 21.63 | 21.8 | 21.44 | 21.78 | 499 Thousand |
26 Mar, 2025 | 21.2 | 21.53 | 21.09 | 21.47 | 696.6 Thousand |
COOK
COP
COPL
COHR
COLD
COMP