Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 289.98 295.75 288.32 294.71 913.48 Thousand
18 Aug, 2025 293.53 295.58 290.22 290.35 1.18 Million
15 Aug, 2025 295.96 297.63 292.8 292.82 1.1 Million
14 Aug, 2025 288.69 297.43 288.69 294.87 1.24 Million
13 Aug, 2025 291.29 293.57 289.09 291.04 1.35 Million
12 Aug, 2025 286.56 290.26 278.2 289.15 2.02 Million
11 Aug, 2025 286.25 292.76 285.06 290.7 1.83 Million
08 Aug, 2025 279.03 285.99 279.03 285.13 1.1 Million
07 Aug, 2025 281.19 283.97 275.14 278.4 1.73 Million
06 Aug, 2025 282.11 287.27 273.43 283.78 2.37 Million