Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 301.0 303.13 282.98 283.77 4.12 Million
07 May, 2025 295.56 309.35 293.42 304.58 2.51 Million
06 May, 2025 292.29 293.8 290.05 290.81 1.36 Million
05 May, 2025 293.63 294.2 291.08 291.97 1.38 Million
02 May, 2025 292.63 293.9 290.2 292.12 1.04 Million
01 May, 2025 289.72 292.45 286.76 290.43 1.25 Million
30 Apr, 2025 291.78 293.28 288.87 292.67 1.62 Million
29 Apr, 2025 288.43 290.67 285.42 290.17 1.25 Million
28 Apr, 2025 287.0 288.19 285.11 287.75 1.33 Million
25 Apr, 2025 283.01 286.15 279.87 285.9 1.81 Million