Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 291.32 294.88 290.99 292.35 1.49 Million
04 Aug, 2025 287.79 293.64 287.75 293.64 1 Million
01 Aug, 2025 288.49 290.08 285.02 288.35 1.14 Million
31 Jul, 2025 290.87 292.0 281.84 286.08 1.22 Million
30 Jul, 2025 288.54 292.27 288.54 291.8 649.68 Thousand
29 Jul, 2025 285.49 290.88 285.07 289.77 1.09 Million
28 Jul, 2025 290.94 290.94 284.1 286.2 997.9 Thousand
25 Jul, 2025 290.89 293.15 289.4 290.36 785.26 Thousand
24 Jul, 2025 292.3 294.45 289.49 290.45 902.93 Thousand
23 Jul, 2025 293.31 293.99 290.84 293.44 936.26 Thousand