Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 283.81 284.65 280.5 282.39 1.92 Million
23 Apr, 2025 284.79 284.99 275.16 284.71 1.99 Million
22 Apr, 2025 281.81 286.35 280.15 286.27 2.16 Million
21 Apr, 2025 289.33 289.33 277.94 281.16 1.89 Million
17 Apr, 2025 283.01 287.84 281.65 286.74 1.61 Million
16 Apr, 2025 286.53 287.19 283.0 284.44 1.39 Million
15 Apr, 2025 286.34 286.34 282.21 284.54 1.12 Million
14 Apr, 2025 283.17 285.5 280.0 284.29 1.21 Million
11 Apr, 2025 277.84 286.51 277.51 284.33 1.5 Million
10 Apr, 2025 274.54 282.28 272.7 279.15 2.28 Million