Cencora Inc. (COR)

USD 294.38

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 292.25 295.32 292.25 293.2 971.5 Thousand
16 Jun, 2025 294.55 296.08 290.38 292.5 1.06 Million
13 Jun, 2025 295.09 296.94 293.21 295.54 966.9 Thousand
12 Jun, 2025 288.44 295.19 287.4 295.04 1.41 Million
11 Jun, 2025 284.07 288.08 284.07 286.64 1.17 Million
10 Jun, 2025 283.34 285.57 281.57 284.24 1.23 Million
09 Jun, 2025 286.68 287.61 282.16 283.95 1.12 Million
06 Jun, 2025 285.89 289.75 285.24 288.94 1.3 Million
05 Jun, 2025 289.22 289.68 286.58 288.41 1.19 Million
04 Jun, 2025 291.31 292.35 288.74 289.02 811.4 Thousand