Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 292.67 296.49 290.96 292.97 868.27 Thousand
21 Jul, 2025 291.66 294.63 289.47 292.67 789.43 Thousand
18 Jul, 2025 294.11 295.48 291.9 292.87 1.04 Million
17 Jul, 2025 295.81 297.08 291.19 294.38 803.58 Thousand
16 Jul, 2025 297.19 298.21 293.81 297.83 1.32 Million
15 Jul, 2025 296.26 298.44 293.94 294.65 916.42 Thousand
14 Jul, 2025 294.61 298.41 294.61 297.06 918.68 Thousand
11 Jul, 2025 295.51 296.82 293.55 295.21 970.82 Thousand
10 Jul, 2025 299.95 301.22 295.0 297.32 1.07 Million
09 Jul, 2025 299.09 300.37 295.01 300.16 762.29 Thousand