Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 271.7 282.63 269.37 273.89 4.24 Million
08 Apr, 2025 280.53 281.27 272.22 274.73 2.42 Million
07 Apr, 2025 272.43 280.35 267.4 274.56 2.76 Million
04 Apr, 2025 291.3 296.65 276.01 278.39 4.4 Million
03 Apr, 2025 281.7 291.83 280.03 289.36 3.33 Million
02 Apr, 2025 277.09 279.8 276.44 279.51 1.4 Million
01 Apr, 2025 279.02 280.0 275.75 277.41 1.32 Million
31 Mar, 2025 276.0 280.7 275.6 278.09 1.91 Million
28 Mar, 2025 274.8 275.57 273.4 275.21 1.15 Million
27 Mar, 2025 273.07 274.93 271.17 273.97 1.01 Million