Cencora Inc. (COR)

USD 289.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 38.69 38.94 38.69 38.94 506.4 Thousand
12 Nov, 1996 39.18 39.18 37.6 38.69 360.8 Thousand
11 Nov, 1996 39.78 39.78 38.94 38.94 77.6 Thousand
08 Nov, 1996 40.27 40.27 39.78 40.03 56.8 Thousand
07 Nov, 1996 40.76 40.76 40.27 40.39 135.2 Thousand
06 Nov, 1996 40.76 41.0 40.76 40.88 666.4 Thousand
05 Nov, 1996 40.51 40.63 40.27 40.63 119.2 Thousand
04 Nov, 1996 40.63 40.63 40.15 40.27 53.6 Thousand
01 Nov, 1996 40.88 41.0 40.63 40.63 1.19 Million
31 Oct, 1996 41.6 41.6 41.0 41.12 68.8 Thousand