Cencora Inc. (COR)

USD 290.56

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 42.57 42.57 41.97 42.09 268 Thousand
12 Dec, 1996 41.73 42.94 41.73 42.82 157.6 Thousand
11 Dec, 1996 43.55 43.55 41.73 41.73 286.4 Thousand
10 Dec, 1996 42.27 43.79 42.27 43.79 397.6 Thousand
09 Dec, 1996 41.85 42.57 41.85 41.97 187.2 Thousand
06 Dec, 1996 41.36 41.85 41.0 41.73 100 Thousand
05 Dec, 1996 40.76 41.6 40.76 41.48 337.6 Thousand
04 Dec, 1996 40.88 40.88 40.63 40.63 732 Thousand
03 Dec, 1996 39.06 41.0 39.06 40.76 1.37 Million
02 Dec, 1996 38.21 39.06 38.21 39.06 90.4 Thousand