Cencora Inc. (COR)

USD 289.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 37.48 38.21 37.12 38.21 1.66 Million
26 Nov, 1996 37.12 37.12 36.51 36.75 456.8 Thousand
25 Nov, 1996 37.36 37.36 36.75 37.12 202.4 Thousand
22 Nov, 1996 37.36 37.6 37.24 37.24 72 Thousand
21 Nov, 1996 38.45 38.45 37.24 37.24 320.8 Thousand
20 Nov, 1996 38.09 38.45 38.09 38.21 320 Thousand
19 Nov, 1996 38.57 38.69 37.97 38.21 169.6 Thousand
18 Nov, 1996 38.94 39.18 38.69 38.69 627.2 Thousand
15 Nov, 1996 38.81 39.06 38.57 38.94 386.4 Thousand
14 Nov, 1996 38.94 38.94 38.45 38.69 460.8 Thousand