USD 288.3
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 1996 | 37.48 | 37.84 | 37.12 | 37.72 | 499.2 Thousand |
16 Sep, 1996 | 37.84 | 37.84 | 37.24 | 37.6 | 519.2 Thousand |
13 Sep, 1996 | 38.45 | 38.45 | 37.6 | 37.84 | 528 Thousand |
12 Sep, 1996 | 37.84 | 39.06 | 37.72 | 38.33 | 737.6 Thousand |
11 Sep, 1996 | 36.87 | 37.84 | 36.27 | 37.6 | 480 Thousand |
10 Sep, 1996 | 36.51 | 37.12 | 36.39 | 37.12 | 180 Thousand |
09 Sep, 1996 | 37.24 | 37.24 | 35.9 | 36.15 | 230.4 Thousand |
06 Sep, 1996 | 38.09 | 38.09 | 37.0 | 37.0 | 286.4 Thousand |
05 Sep, 1996 | 37.72 | 38.81 | 37.72 | 38.21 | 759.2 Thousand |
04 Sep, 1996 | 37.12 | 37.97 | 37.0 | 37.84 | 671.2 Thousand |
COTY
COUR
CP
COOK
COP
COPL