Cencora Inc. (COR)

USD 288.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 33.84 33.96 33.48 33.72 525.6 Thousand
16 Aug, 1996 33.48 33.84 33.48 33.84 52.8 Thousand
15 Aug, 1996 33.48 33.6 33.36 33.36 148.8 Thousand
14 Aug, 1996 33.23 33.72 33.23 33.72 380.8 Thousand
13 Aug, 1996 33.84 33.84 32.99 32.99 328 Thousand
12 Aug, 1996 34.33 34.33 33.6 33.6 40.8 Thousand
09 Aug, 1996 34.08 34.33 33.84 34.08 326.4 Thousand
08 Aug, 1996 34.21 34.33 33.6 34.33 487.2 Thousand
07 Aug, 1996 33.48 34.81 33.48 34.33 1.12 Million
06 Aug, 1996 33.72 33.72 33.36 33.72 242.4 Thousand