Cencora Inc. (COR)

USD 289.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 37.12 37.97 37.0 37.84 671.2 Thousand
03 Sep, 1996 36.75 37.24 36.63 37.12 323.2 Thousand
30 Aug, 1996 36.87 37.12 36.63 37.0 201.6 Thousand
29 Aug, 1996 36.87 37.12 36.87 36.87 964.8 Thousand
28 Aug, 1996 35.9 37.48 35.9 37.0 979.2 Thousand
27 Aug, 1996 34.93 35.9 34.93 35.78 709.6 Thousand
26 Aug, 1996 34.69 35.05 34.69 34.93 503.2 Thousand
23 Aug, 1996 34.08 34.57 34.08 34.57 292 Thousand
22 Aug, 1996 33.84 33.96 33.72 33.96 173.6 Thousand
21 Aug, 1996 33.72 33.96 33.72 33.96 116.8 Thousand