Cencora Inc. (COR)

USD 288.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 33.72 33.84 33.23 33.72 320 Thousand
02 Aug, 1996 32.99 33.72 32.99 33.48 613.6 Thousand
01 Aug, 1996 33.11 33.23 32.87 33.11 288 Thousand
31 Jul, 1996 32.51 33.84 32.51 33.36 952.8 Thousand
30 Jul, 1996 32.26 32.51 32.26 32.51 72 Thousand
29 Jul, 1996 30.69 32.75 30.69 32.26 992.8 Thousand
26 Jul, 1996 29.6 30.69 29.6 30.69 110.4 Thousand
25 Jul, 1996 29.47 29.96 29.35 29.6 628.8 Thousand
24 Jul, 1996 29.47 29.6 29.11 29.35 1.59 Million
23 Jul, 1996 30.2 30.2 29.47 29.47 220.8 Thousand