USD 303.69
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1996 | 28.38 | 29.35 | 28.38 | 29.23 | 471.2 Thousand |
07 Feb, 1996 | 28.38 | 29.35 | 28.38 | 29.35 | 531.2 Thousand |
06 Feb, 1996 | 29.11 | 29.35 | 28.38 | 28.38 | 443.2 Thousand |
05 Feb, 1996 | 30.08 | 30.08 | 28.63 | 28.63 | 175.2 Thousand |
02 Feb, 1996 | 29.84 | 30.57 | 29.11 | 29.11 | 243.2 Thousand |
01 Feb, 1996 | 29.84 | 30.81 | 29.84 | 30.08 | 279.2 Thousand |
31 Jan, 1996 | 31.29 | 31.29 | 30.08 | 30.32 | 540.8 Thousand |
30 Jan, 1996 | 31.29 | 31.29 | 30.81 | 30.81 | 173.6 Thousand |
29 Jan, 1996 | 31.54 | 31.54 | 30.81 | 30.93 | 65.6 Thousand |
26 Jan, 1996 | 31.54 | 31.54 | 30.81 | 31.17 | 55.2 Thousand |
COTY
COUR
CP
COOK
COP
COPL