Cencora Inc. (COR)

USD 303.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 31.29 31.78 31.05 31.05 68 Thousand
10 Jan, 1996 31.05 31.78 31.05 31.05 310.4 Thousand
09 Jan, 1996 31.42 31.78 31.17 31.54 412.8 Thousand
08 Jan, 1996 31.78 31.78 31.05 31.05 66.4 Thousand
05 Jan, 1996 31.78 31.78 31.05 31.54 595.2 Thousand
04 Jan, 1996 31.29 31.78 31.29 31.29 324 Thousand
03 Jan, 1996 31.29 32.02 31.29 31.29 897.6 Thousand
02 Jan, 1996 31.54 32.02 31.54 32.02 824.8 Thousand
29 Dec, 1995 31.17 33.23 30.57 32.02 1.54 Million
28 Dec, 1995 31.17 31.29 30.57 31.17 183.2 Thousand