Cencora Inc. (COR)

USD 303.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 31.17 31.54 30.81 31.54 74.4 Thousand
24 Jan, 1996 31.78 31.78 30.81 30.81 532 Thousand
23 Jan, 1996 30.81 31.78 30.81 31.78 56.8 Thousand
22 Jan, 1996 31.78 31.78 31.17 31.78 147.2 Thousand
19 Jan, 1996 31.78 31.78 31.78 31.78 5600.00
18 Jan, 1996 31.78 31.78 30.81 31.54 179.2 Thousand
17 Jan, 1996 31.78 31.78 30.81 30.81 1.57 Million
16 Jan, 1996 30.81 31.78 30.81 31.78 34.4 Thousand
15 Jan, 1996 31.17 31.78 30.93 31.05 25.6 Thousand
12 Jan, 1996 31.78 31.78 31.05 31.05 80 Thousand