Cencora Inc. (COR)

USD 292.82

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 25.96 26.44 25.96 26.08 101.6 Thousand
26 Sep, 1995 25.96 26.44 25.96 26.44 808 Thousand
25 Sep, 1995 25.96 26.44 25.96 26.44 256 Thousand
22 Sep, 1995 26.2 26.44 26.2 26.2 427.2 Thousand
21 Sep, 1995 25.96 26.93 25.47 26.93 1.64 Million
20 Sep, 1995 25.96 26.2 25.47 26.2 469.6 Thousand
19 Sep, 1995 24.38 25.47 24.26 25.47 294.4 Thousand
18 Sep, 1995 24.5 24.99 24.02 24.74 144.8 Thousand
15 Sep, 1995 24.99 24.99 24.5 24.99 252 Thousand
14 Sep, 1995 21.35 24.99 21.35 24.99 1.17 Million