Cencora Inc. (COR)

USD 292.82

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 22.08 22.08 21.83 22.08 460.8 Thousand
12 Sep, 1995 21.71 22.08 21.35 21.71 1.88 Million
11 Sep, 1995 22.08 22.08 21.35 21.35 570.4 Thousand
08 Sep, 1995 22.08 22.08 21.35 21.35 544.8 Thousand
07 Sep, 1995 22.8 22.8 21.35 21.35 257.6 Thousand
06 Sep, 1995 21.71 22.2 21.71 22.2 587.2 Thousand
05 Sep, 1995 21.83 22.08 21.83 21.95 684 Thousand
01 Sep, 1995 21.59 22.08 21.59 21.95 207.2 Thousand
31 Aug, 1995 22.08 22.08 21.59 22.08 50.4 Thousand
30 Aug, 1995 21.35 22.08 21.35 22.08 228 Thousand