Cencora Inc. (COR)

USD 292.82

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 21.35 22.08 21.35 21.71 36 Thousand
28 Aug, 1995 21.47 22.08 21.35 21.35 108 Thousand
25 Aug, 1995 22.08 22.08 21.35 21.83 24.8 Thousand
24 Aug, 1995 21.35 22.08 21.35 21.83 229.6 Thousand
23 Aug, 1995 22.08 22.08 21.35 21.35 252 Thousand
22 Aug, 1995 22.32 22.56 22.08 22.08 442.4 Thousand
21 Aug, 1995 22.56 22.56 22.2 22.32 1.08 Million
18 Aug, 1995 22.32 22.56 21.59 22.56 368 Thousand
17 Aug, 1995 20.86 22.32 20.86 22.2 2.32 Million
16 Aug, 1995 20.38 21.11 19.89 21.11 1.26 Million