Cencora Inc. (COR)

USD 283.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 21.35 21.83 21.35 21.35 151.2 Thousand
25 Apr, 1995 21.35 21.83 21.35 21.83 484.8 Thousand
24 Apr, 1995 21.35 21.83 21.35 21.35 644.8 Thousand
21 Apr, 1995 21.11 21.83 21.11 21.71 2.8 Million
20 Apr, 1995 21.83 21.83 21.11 21.23 1.02 Million
19 Apr, 1995 22.32 22.56 21.83 22.08 1.42 Million
18 Apr, 1995 22.44 22.92 22.32 22.8 2.44 Million
17 Apr, 1995 22.08 22.92 22.08 22.92 2.23 Million
13 Apr, 1995 22.08 22.32 22.08 22.32 2.29 Million
12 Apr, 1995 22.08 22.32 22.08 22.2 2.45 Million