Cencora Inc. (COR)

USD 292.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 20.14 21.47 20.14 21.35 809.6 Thousand
22 May, 1995 20.5 20.62 20.14 20.62 432.8 Thousand
19 May, 1995 20.38 20.5 20.14 20.26 1.85 Million
18 May, 1995 20.98 21.11 20.14 20.5 514.4 Thousand
17 May, 1995 21.23 21.23 20.98 21.04 328 Thousand
16 May, 1995 20.98 21.23 20.98 21.11 2.48 Million
15 May, 1995 21.71 21.71 20.98 20.98 3.68 Million
12 May, 1995 21.83 21.83 21.23 21.35 1.01 Million
11 May, 1995 21.35 21.83 21.23 21.35 615.2 Thousand
10 May, 1995 21.83 21.83 21.23 21.35 817.6 Thousand