Cencora Inc. (COR)

USD 288.35

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 21.83 22.32 21.83 21.83 164 Thousand
04 May, 1995 22.08 22.44 21.83 21.83 1.01 Million
03 May, 1995 21.83 22.44 21.59 22.2 791.2 Thousand
02 May, 1995 21.47 22.44 21.47 22.08 1.21 Million
01 May, 1995 21.83 21.83 21.47 21.47 2.28 Million
28 Apr, 1995 21.59 21.83 21.47 21.47 1.07 Million
27 Apr, 1995 21.35 21.83 21.35 21.59 3.55 Million
26 Apr, 1995 21.35 21.83 21.35 21.35 151.2 Thousand
25 Apr, 1995 21.35 21.83 21.35 21.83 484.8 Thousand
24 Apr, 1995 21.35 21.83 21.35 21.35 644.8 Thousand