Canadian Pacific Railway Ltd (CP)

USD 74.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1984 33.62 33.88 33.62 33.88 564 Thousand
25 Apr, 1984 33.75 33.75 33.38 33.75 1.16 Million
24 Apr, 1984 33.75 34.0 33.75 33.75 2.13 Million
23 Apr, 1984 33.88 33.88 33.75 33.75 198 Thousand
19 Apr, 1984 33.75 33.75 33.62 33.62 756 Thousand
18 Apr, 1984 33.62 33.75 33.62 33.75 678 Thousand
17 Apr, 1984 33.5 33.88 33.5 33.62 123 Thousand
16 Apr, 1984 33.5 33.5 33.13 33.25 258 Thousand
13 Apr, 1984 34.13 34.25 33.62 33.62 291 Thousand
12 Apr, 1984 33.75 34.0 33.62 34.0 462 Thousand