Canadian Pacific Railway Ltd (CP)

USD 74.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1984 34.25 34.25 33.75 33.75 519 Thousand
26 Mar, 1984 34.5 34.5 34.13 34.25 357 Thousand
23 Mar, 1984 34.75 34.75 34.37 34.5 672 Thousand
22 Mar, 1984 35.0 35.0 34.88 35.0 189 Thousand
21 Mar, 1984 35.25 35.5 35.0 35.0 150 Thousand
20 Mar, 1984 35.12 35.12 35.0 35.0 180 Thousand
19 Mar, 1984 35.12 35.5 35.12 35.12 948 Thousand
16 Mar, 1984 35.5 35.5 35.25 35.25 459 Thousand
15 Mar, 1984 34.37 34.88 34.25 34.88 1.42 Million
14 Mar, 1984 34.13 34.5 34.0 34.5 588 Thousand