USD 74.84
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1984 | 34.25 | 34.25 | 33.75 | 33.75 | 519 Thousand |
26 Mar, 1984 | 34.5 | 34.5 | 34.13 | 34.25 | 357 Thousand |
23 Mar, 1984 | 34.75 | 34.75 | 34.37 | 34.5 | 672 Thousand |
22 Mar, 1984 | 35.0 | 35.0 | 34.88 | 35.0 | 189 Thousand |
21 Mar, 1984 | 35.25 | 35.5 | 35.0 | 35.0 | 150 Thousand |
20 Mar, 1984 | 35.12 | 35.12 | 35.0 | 35.0 | 180 Thousand |
19 Mar, 1984 | 35.12 | 35.5 | 35.12 | 35.12 | 948 Thousand |
16 Mar, 1984 | 35.5 | 35.5 | 35.25 | 35.25 | 459 Thousand |
15 Mar, 1984 | 34.37 | 34.88 | 34.25 | 34.88 | 1.42 Million |
14 Mar, 1984 | 34.13 | 34.5 | 34.0 | 34.5 | 588 Thousand |
CPA
CPAC
CPAY
COR
COTY
COUR