Canadian Pacific Railway Ltd (CP)

USD 74.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1984 33.5 33.75 33.5 33.62 735 Thousand
10 Apr, 1984 33.38 34.0 33.38 33.5 663 Thousand
09 Apr, 1984 33.25 33.38 33.13 33.38 978 Thousand
06 Apr, 1984 32.75 33.25 32.75 33.0 1.49 Million
05 Apr, 1984 33.5 33.62 32.87 32.87 1.42 Million
04 Apr, 1984 33.75 33.88 33.38 33.5 648 Thousand
03 Apr, 1984 34.25 34.25 33.75 33.88 495 Thousand
02 Apr, 1984 34.75 34.88 34.25 34.37 735 Thousand
30 Mar, 1984 34.37 34.63 34.37 34.5 303 Thousand
29 Mar, 1984 34.5 34.63 34.37 34.5 1.02 Million