Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 9.21 | 9.63 | 9.0 | 9.29 | 1.8 Million |
| 06 May, 2009 | 8.44 | 8.44 | 8.03 | 8.3 | 600.7 Thousand |
| 05 May, 2009 | 8.31 | 8.38 | 8.06 | 8.32 | 471.7 Thousand |
| 04 May, 2009 | 7.94 | 8.41 | 7.94 | 8.27 | 454.4 Thousand |
| 01 May, 2009 | 7.64 | 7.89 | 7.56 | 7.79 | 302.5 Thousand |
| 30 Apr, 2009 | 8.21 | 8.21 | 7.65 | 7.66 | 381.7 Thousand |
| 29 Apr, 2009 | 7.4 | 8.28 | 7.4 | 8.06 | 901.6 Thousand |
| 28 Apr, 2009 | 7.31 | 7.48 | 7.22 | 7.45 | 730.8 Thousand |
| 27 Apr, 2009 | 7.88 | 7.88 | 6.8 | 7.31 | 1.98 Million |
| 24 Apr, 2009 | 8.31 | 8.42 | 7.99 | 8.09 | 383 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP