Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 7.38 7.73 7.33 7.67 378.6 Thousand
07 Apr, 2009 7.58 7.58 7.3 7.32 303.2 Thousand
06 Apr, 2009 7.4 7.72 7.21 7.67 239.1 Thousand
03 Apr, 2009 7.54 7.89 7.21 7.39 508.9 Thousand
02 Apr, 2009 7.94 8.28 7.8 7.89 644.5 Thousand
01 Apr, 2009 7.0 7.79 6.94 7.77 882.9 Thousand
31 Mar, 2009 7.0 7.25 6.79 7.17 576.8 Thousand
30 Mar, 2009 6.92 6.94 6.68 6.86 398 Thousand
27 Mar, 2009 6.91 7.02 6.77 6.97 284 Thousand
26 Mar, 2009 6.74 7.13 6.73 7.06 687 Thousand