Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 8.31 | 8.38 | 8.1 | 8.31 | 414.1 Thousand |
| 22 Apr, 2009 | 8.05 | 8.58 | 7.95 | 8.27 | 626.2 Thousand |
| 21 Apr, 2009 | 7.61 | 8.14 | 7.61 | 8.14 | 490.5 Thousand |
| 20 Apr, 2009 | 7.86 | 7.94 | 7.54 | 7.67 | 323.3 Thousand |
| 17 Apr, 2009 | 8.03 | 8.03 | 7.69 | 7.96 | 355.1 Thousand |
| 16 Apr, 2009 | 8.08 | 8.12 | 7.78 | 8.03 | 465 Thousand |
| 15 Apr, 2009 | 7.89 | 8.11 | 7.58 | 8.01 | 649.9 Thousand |
| 14 Apr, 2009 | 7.64 | 8.09 | 7.64 | 7.93 | 482.4 Thousand |
| 13 Apr, 2009 | 8.06 | 8.12 | 7.81 | 7.94 | 458.2 Thousand |
| 09 Apr, 2009 | 7.66 | 8.11 | 7.62 | 8.05 | 419.2 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP