Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.44 | 7.48 | 7.07 | 7.31 | 417 Thousand |
| 09 Jan, 2009 | 7.99 | 7.99 | 7.39 | 7.41 | 293.3 Thousand |
| 08 Jan, 2009 | 7.63 | 7.9 | 7.44 | 7.87 | 491.8 Thousand |
| 07 Jan, 2009 | 7.66 | 7.95 | 7.63 | 7.7 | 454.9 Thousand |
| 06 Jan, 2009 | 7.55 | 7.77 | 7.5 | 7.76 | 415.9 Thousand |
| 05 Jan, 2009 | 7.42 | 7.52 | 7.03 | 7.49 | 637.8 Thousand |
| 02 Jan, 2009 | 7.66 | 7.77 | 7.38 | 7.44 | 715.6 Thousand |
| 31 Dec, 2008 | 7.42 | 7.73 | 7.33 | 7.58 | 297.7 Thousand |
| 30 Dec, 2008 | 7.5 | 7.65 | 7.19 | 7.38 | 458.6 Thousand |
| 29 Dec, 2008 | 7.5 | 7.5 | 7.17 | 7.43 | 397.3 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP