Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 5.5 5.72 5.18 5.2 719.9 Thousand
14 Oct, 2008 6.42 6.42 5.45 5.64 1.51 Million
13 Oct, 2008 6.09 6.28 5.93 6.2 194.8 Thousand
10 Oct, 2008 5.33 6.01 5.17 5.74 903.2 Thousand
09 Oct, 2008 6.38 6.61 5.59 5.69 564.5 Thousand
08 Oct, 2008 5.95 6.32 5.48 6.25 1 Million
07 Oct, 2008 6.69 6.8 5.94 6.0 566.8 Thousand
06 Oct, 2008 6.93 7.1 5.96 6.69 1.05 Million
03 Oct, 2008 7.64 7.68 7.0 7.02 383.6 Thousand
02 Oct, 2008 8.35 8.5 7.34 7.54 494.8 Thousand