Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 8.02 | 8.44 | 7.92 | 8.41 | 613.5 Thousand |
| 30 Sep, 2008 | 7.68 | 8.19 | 7.48 | 8.13 | 603.1 Thousand |
| 29 Sep, 2008 | 7.98 | 8.05 | 7.44 | 7.72 | 629.2 Thousand |
| 26 Sep, 2008 | 8.31 | 8.51 | 8.09 | 8.23 | 146.3 Thousand |
| 25 Sep, 2008 | 8.34 | 8.55 | 8.13 | 8.54 | 379.3 Thousand |
| 24 Sep, 2008 | 8.02 | 8.41 | 7.97 | 8.25 | 508.5 Thousand |
| 23 Sep, 2008 | 8.52 | 8.63 | 7.99 | 8.11 | 495.5 Thousand |
| 22 Sep, 2008 | 9.0 | 9.08 | 8.27 | 8.46 | 394.3 Thousand |
| 19 Sep, 2008 | 9.41 | 9.51 | 8.99 | 8.99 | 285.4 Thousand |
| 18 Sep, 2008 | 9.24 | 9.24 | 8.0 | 8.76 | 1.02 Million |
CPAC
CPAY
CPB
COTY
COUR
CP