Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 10.05 10.23 9.13 9.29 602.3 Thousand
16 Sep, 2008 10.21 10.5 10.0 10.38 646.1 Thousand
15 Sep, 2008 10.0 10.38 9.76 9.97 405.1 Thousand
12 Sep, 2008 9.83 10.21 9.75 10.1 351.2 Thousand
11 Sep, 2008 9.34 10.09 9.21 10.01 444 Thousand
10 Sep, 2008 9.44 9.61 9.03 9.48 586.8 Thousand
09 Sep, 2008 9.6 10.01 9.31 9.37 363.1 Thousand
08 Sep, 2008 9.95 9.95 8.96 9.6 517 Thousand
05 Sep, 2008 9.87 9.89 9.55 9.64 347.6 Thousand
04 Sep, 2008 10.0 10.47 9.57 9.92 589.2 Thousand