Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.68 9.71 9.0 9.23 536.4 Thousand
18 Aug, 2008 10.14 10.5 9.71 9.81 647.7 Thousand
15 Aug, 2008 9.63 10.32 9.63 10.12 872.3 Thousand
14 Aug, 2008 9.43 9.88 9.43 9.74 602.4 Thousand
13 Aug, 2008 9.5 9.5 8.98 9.22 405.9 Thousand
12 Aug, 2008 9.4 9.71 9.32 9.56 589.5 Thousand
11 Aug, 2008 9.38 9.63 9.0 9.37 604.1 Thousand
08 Aug, 2008 9.12 9.56 8.82 9.34 1.23 Million
07 Aug, 2008 9.27 9.53 8.69 8.95 970.2 Thousand
06 Aug, 2008 9.48 9.62 9.15 9.49 390.1 Thousand