Copa Holdings SA (CPA)
USD 117.82
(-0.69%)
USD 117.82
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 8.55 | 8.69 | 8.3 | 8.57 | 634.1 Thousand |
| 10 Mar, 2008 | 8.57 | 8.63 | 8.18 | 8.43 | 676.6 Thousand |
| 07 Mar, 2008 | 8.53 | 9.02 | 8.38 | 8.52 | 288.1 Thousand |
| 06 Mar, 2008 | 8.98 | 9.0 | 8.49 | 8.64 | 371.9 Thousand |
| 05 Mar, 2008 | 8.92 | 9.06 | 8.65 | 8.99 | 652.4 Thousand |
| 04 Mar, 2008 | 8.9 | 9.05 | 8.62 | 8.96 | 536.1 Thousand |
| 03 Mar, 2008 | 9.0 | 9.06 | 8.48 | 8.95 | 484.8 Thousand |
| 29 Feb, 2008 | 9.21 | 9.35 | 9.0 | 9.03 | 621.1 Thousand |
| 28 Feb, 2008 | 9.68 | 9.8 | 9.1 | 9.27 | 442.3 Thousand |
| 27 Feb, 2008 | 9.86 | 9.92 | 9.58 | 9.7 | 383.7 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP