Copa Holdings SA (CPA)

USD 117.82

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 9.88 9.93 9.59 9.77 448.9 Thousand
25 Feb, 2008 9.82 9.96 9.6 9.89 591 Thousand
22 Feb, 2008 10.03 10.1 9.62 9.83 600.3 Thousand
21 Feb, 2008 10.06 10.49 9.8 10.1 567.9 Thousand
20 Feb, 2008 9.51 9.6 9.31 9.52 533.8 Thousand
19 Feb, 2008 9.79 9.82 9.3 9.53 299.3 Thousand
15 Feb, 2008 9.76 9.77 9.53 9.67 174.1 Thousand
14 Feb, 2008 10.06 10.06 9.55 9.75 229.1 Thousand
13 Feb, 2008 10.05 10.13 9.83 10.11 140.6 Thousand
12 Feb, 2008 10.03 10.38 9.7 9.85 199.7 Thousand