Copa Holdings SA (CPA)

USD 117.82

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 10.03 10.08 9.73 9.98 110.2 Thousand
08 Feb, 2008 10.16 10.19 9.77 10.03 271 Thousand
07 Feb, 2008 9.68 10.2 9.63 10.13 390.4 Thousand
06 Feb, 2008 9.82 10.3 9.63 9.68 411.4 Thousand
05 Feb, 2008 10.2 10.41 9.69 9.83 467.1 Thousand
04 Feb, 2008 10.44 10.44 10.01 10.25 377.4 Thousand
01 Feb, 2008 9.79 10.39 9.79 10.38 947.2 Thousand
31 Jan, 2008 9.36 10.06 9.34 9.76 681.7 Thousand
30 Jan, 2008 9.31 9.7 9.29 9.46 379.1 Thousand
29 Jan, 2008 9.25 9.44 9.1 9.26 198.2 Thousand