Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 13.0 13.4 12.96 13.37 536.1 Thousand
07 Mar, 2007 13.29 13.6 12.38 12.96 1.3 Million
06 Mar, 2007 13.27 13.55 13.06 13.53 508.6 Thousand
05 Mar, 2007 12.94 13.31 12.59 13.11 985.5 Thousand
02 Mar, 2007 13.94 14.36 13.46 13.5 675.8 Thousand
01 Mar, 2007 13.53 14.04 13.17 13.95 738 Thousand
28 Feb, 2007 13.78 14.18 13.42 14.01 357.8 Thousand
27 Feb, 2007 14.08 14.08 13.37 13.78 896.2 Thousand
26 Feb, 2007 15.11 15.11 14.03 14.22 877.6 Thousand
23 Feb, 2007 15.73 15.73 14.88 15.03 618 Thousand