Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 14.38 14.84 14.33 14.67 354.3 Thousand
06 Feb, 2007 14.46 14.65 14.32 14.35 267.2 Thousand
05 Feb, 2007 14.6 14.9 14.38 14.41 275 Thousand
02 Feb, 2007 14.63 14.63 14.33 14.5 251 Thousand
01 Feb, 2007 14.09 14.48 14.08 14.44 318 Thousand
31 Jan, 2007 13.57 14.1 13.55 14.01 277.8 Thousand
30 Jan, 2007 13.42 13.59 13.18 13.57 253.2 Thousand
29 Jan, 2007 12.81 13.46 12.76 13.46 308.8 Thousand
26 Jan, 2007 12.95 12.97 12.67 12.81 189.2 Thousand
25 Jan, 2007 12.9 13.16 12.83 12.94 209.6 Thousand