Copa Holdings SA (CPA)

USD 117.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 22.8 22.81 22.45 22.59 65.9 Thousand
10 Aug, 2006 22.4 22.46 22.0 22.42 60.3 Thousand
09 Aug, 2006 22.93 23.05 22.15 22.59 47.4 Thousand
08 Aug, 2006 22.9 23.35 22.85 22.96 28.8 Thousand
07 Aug, 2006 23.35 23.35 22.85 23.04 15.7 Thousand
04 Aug, 2006 23.39 23.6 23.21 23.39 72.3 Thousand
03 Aug, 2006 23.65 23.65 23.25 23.39 83.5 Thousand
02 Aug, 2006 23.05 23.65 22.96 23.65 110.1 Thousand
01 Aug, 2006 22.95 23.25 22.7 22.95 99 Thousand
31 Jul, 2006 22.8 22.88 22.7 22.8 10.8 Thousand