Copa Holdings SA (CPA)

USD 120.01

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 30.0 30.45 29.76 30.32 384.9 Thousand
11 Sep, 2006 30.1 30.2 29.47 29.78 133.5 Thousand
08 Sep, 2006 30.0 30.35 29.56 29.99 119 Thousand
07 Sep, 2006 29.98 30.0 28.3 30.0 236.1 Thousand
06 Sep, 2006 31.2 31.55 29.55 29.93 275.9 Thousand
05 Sep, 2006 30.45 31.1 30.21 31.07 315.5 Thousand
01 Sep, 2006 29.25 30.2 29.25 30.1 262 Thousand
31 Aug, 2006 28.9 29.32 28.83 29.32 120.2 Thousand
30 Aug, 2006 29.0 29.1 28.71 28.89 206.5 Thousand
29 Aug, 2006 28.82 28.98 28.6 28.84 103.4 Thousand