Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 148.25 149.79 147.97 149.05 544.8 Thousand
10 Mar, 2015 150.34 151.57 148.0 148.07 592.8 Thousand
09 Mar, 2015 153.17 153.6 151.61 152.16 501.8 Thousand
06 Mar, 2015 154.96 155.77 152.88 153.29 803.7 Thousand
05 Mar, 2015 152.42 155.97 152.22 155.42 479.1 Thousand
04 Mar, 2015 154.36 154.81 151.72 152.11 778.7 Thousand
03 Mar, 2015 153.84 155.37 153.5 154.77 690.4 Thousand
02 Mar, 2015 153.7 154.18 152.63 154.12 1.2 Million
27 Feb, 2015 155.59 155.76 152.89 153.43 829.2 Thousand
26 Feb, 2015 156.44 156.49 154.76 155.41 480.5 Thousand