Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 147.15 147.68 143.9 146.19 683.5 Thousand
09 Feb, 2015 149.81 149.81 146.42 146.62 800.2 Thousand
06 Feb, 2015 146.49 156.29 144.39 150.04 2.77 Million
05 Feb, 2015 147.65 149.61 146.5 149.47 1.07 Million
04 Feb, 2015 144.51 148.15 144.03 147.32 733.9 Thousand
03 Feb, 2015 143.69 145.8 142.9 145.15 792.2 Thousand
02 Feb, 2015 141.0 143.09 138.35 143.06 1.03 Million
30 Jan, 2015 140.61 141.97 140.01 140.5 943.7 Thousand
29 Jan, 2015 139.92 141.46 138.29 141.26 653.4 Thousand
28 Jan, 2015 141.9 142.7 140.03 140.29 638.3 Thousand