Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 65.93 66.59 65.82 66.53 586.7 Thousand
13 Feb, 2013 66.03 66.46 65.88 66.04 340.6 Thousand
12 Feb, 2013 66.16 66.57 65.73 66.03 574.5 Thousand
11 Feb, 2013 66.4 66.7 64.35 66.15 1.15 Million
08 Feb, 2013 64.07 68.23 64.07 66.01 3.41 Million
07 Feb, 2013 59.98 60.24 59.34 59.55 796.3 Thousand
06 Feb, 2013 59.86 60.4 59.72 59.9 985.3 Thousand
05 Feb, 2013 60.12 60.77 59.79 59.89 821.9 Thousand
04 Feb, 2013 60.0 60.22 59.63 59.78 454.4 Thousand
01 Feb, 2013 60.23 60.4 59.94 60.03 395.3 Thousand